Alchemy Pay
ACH · 美元计价
$0.00377
-5.04%
≈ ￥0.024882
(-$0.00)
更新于 2026-11-15 19:00:01
24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00397
24H 成交量$45.14万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ACTAcet
|
$0.00859 | $0.00925 | $0.00826 | $89.68万 | $832.81万 | -4.45% |
| 496 |
FTTFTX Token
|
$0.204 | $0.2091 | $0.19 | $19.09万 | $2,674.15万 | -0.20% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 399 |
MOVEMovement
|
$0.004868 | $0.005171 | $0.004648 | $32.97万 | $2,409.95万 | -5.66% |
| 102 |
BNSOLBinance Staked SOL
|
$82.1 | $86.60 | $76.60 | $299.29万 | $5.96亿 | -4.65% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.31% |
| 413 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.93万 | $1,051.98万 | -2.89% |
| 236 |
2ZDoubleZero
|
$0.01638 | $0.01758 | $0.01526 | $73.34万 | $5,838.33万 | -6.45% |
| 277 |
LUMIALumia
|
$0.0777 | $0.0795 | $0.0744 | $57.60万 | $401.79万 | 1.04% |
| 310 |
MAGICMAGIC
|
$0.0696 | $0.0739 | $0.0664 | $49.19万 | $2,166.20万 | -5.56% |
| 160 |
TUTTUTORIAL
|
$0.01328 | $0.01472 | $0.01261 | $136.67万 | $1,294.50万 | -9.29% |
| 575 |
AMATBAMATB
|
$362.35 | $364.30 | $357.81 | $6.86万 | — | -0.45% |
| 204 |
THETATHETA
|
$0.1318 | $0.1371 | $0.1234 | $92.61万 | $1.32亿 | -2.87% |
| 152 |
CHZChiliz
|
$0.0098 | $0.01041 | $0.00928 | $148.65万 | $1.07亿 | -5.68% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 386 |
KERNELKernelDAO
|
$0.0393 | $0.0422 | $0.0368 | $34.42万 | $649.35万 | -6.43% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 333 |
EULEuler
|
$0.805 | $0.87 | $0.753 | $46.00万 | $1,540.28万 | -7.04% |
| 258 |
ZBTZerobase
|
$0.051 | $0.0553 | $0.049 | $64.91万 | $1,169.92万 | -7.78% |