API3
API3 · 美元计价
$0.2335
-2.95%
≈ ￥1.5411
(-$0.01)
更新于 2026-11-02 01:05:02
24H 最高$0.2413
24H 最低$0.233
今日开盘$0.2406
24H 成交量$12.63万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00838 | $0.00819 | $6.97万 | $786.47万 | -2.03% |
| 506 |
FTTFTX Token
|
$0.2371 | $0.2421 | $0.235 | $13.72万 | $3,215.20万 | -1.21% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
MOVEMovement
|
$0.006305 | $0.006505 | $0.00624 | $8.05万 | $2,925.91万 | -2.66% |
| 395 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.41万 | $7.74亿 | -1.38% |
| 686 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,485.34 | — | 0.00% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.71万 | $1,158.95万 | -4.08% |
| 299 |
2ZDoubleZero
|
$0.02521 | $0.02614 | $0.02509 | $40.30万 | $8,808.40万 | -3.23% |
| 315 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $36.98万 | $422.72万 | -1.26% |
| 473 |
MAGICMAGIC
|
$0.0816 | $0.0842 | $0.0812 | $16.15万 | $2,529.98万 | -2.86% |
| 153 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $100.90万 | $1,712.91万 | 2.28% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
| 446 |
THETATHETA
|
$0.1571 | $0.1616 | $0.157 | $19.21万 | $1.58亿 | -2.72% |
| 340 |
CHZChiliz
|
$0.01215 | $0.01237 | $0.01206 | $33.94万 | $1.29亿 | -1.62% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 415 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0455 | $22.89万 | $757.11万 | -1.26% |
| 604 |
VELODROMEVELODROME
|
$0.02791 | $0.02861 | $0.02733 | $4.94万 | — | 0.40% |
| 142 |
EULEuler
|
$1.128 | $1.22 | $1.12 | $106.35万 | $2,189.66万 | -1.91% |
| 221 |
ZBTZerobase
|
$0.0703 | $0.0741 | $0.0699 | $62.75万 | $1,558.39万 | -4.74% |
相关站点
共 40 个
INTWB _数字货币市值
Gram _比特币行情
Near Protocol _币种排行
Plume _数字货币市值
Aptos _数字货币市值
Initia _比特币
RWUSD _BTC行情
Sui _数字货币市值
Quant _加密货币行情
Origin _以太坊ETH价格
Dash _BTC行情
XRP _比特币
Dogecoin _加密货币行情
Sophon _比特币
Near Protocol _BTC行情
Holo _数字货币市值
First Digital _比特币行情
Ondo _BTC行情
Panther _比特币行情
BIO Protocol _加密货币行情
Hedera _币种排行
MSTRB _以太坊ETH价格
Chainlink _加密货币行情
Power Ledger _比特币
BIO Protocol _币种排行
Artificial _币种排行
Tether Gold _加密货币行情
BUSD _以太坊ETH价格
SuperVerse _比特币
INTWB _数字货币市值
Aerodrome _加密货币行情
SNDKB _加密货币行情
ZAMA _以太坊ETH价格
MARSCOIN _数字货币市值
Starknet _数字货币市值
GOOGLB _数字货币市值
Holo _币种排行
Kite _币种排行
XRP _比特币行情
PancakeSwap _比特币行情