Avalanche
AVAX · 美元计价
$8.665
5.92%
≈ ￥57.189
($0.48)
更新于 2026-11-10 02:00:03
24H 最高$9.01
24H 最低$7.77
今日开盘$8.181
24H 成交量$4,835.25万
流通市值$36.72亿
24H 涨跌额($0.48)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
Ripple USDRLUSD
$1.0009 -0.04%
Hyperliquid
$74.79 -2.58%
SanDisk (bStocks Tokenized StoSNDKB
$891.16 +6.67%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.36 +21.27%
狗币DOGE
$0.06995 -1.53%
NVIDIA (bStocks Tokenized StocNVDAB
$177.46 -5.08%
Pepe
$0.00000525 +3.76%
SpaceX Tokenized bStocksSPCXB
$140.97 +4.28%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.01001 | $0.0088 | $154.67万 | $854.06万 | -9.66% |
| 595 |
FTTFTX Token
|
$0.2245 | $0.2319 | $0.2184 | $15.36万 | $3,029.56万 | -0.22% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 620 |
MOVEMovement
|
$0.005752 | $0.005876 | $0.00544 | $13.20万 | $2,781.89万 | 0.47% |
| 243 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $71.71万 | $7.06亿 | -2.86% |
| 667 |
FLNCBFLNCB
|
$5.39 | $5.40 | $5.11 | $6.55万 | — | 1.89% |
| 558 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $19.87万 | $1,163.05万 | -1.38% |
| 269 |
2ZDoubleZero
|
$0.0198 | $0.02022 | $0.01898 | $63.64万 | $6,852.36万 | -1.30% |
| 272 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0688 | $61.61万 | $401.22万 | 5.81% |
| 391 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0813 | $38.85万 | $2,640.23万 | 1.31% |
| 160 |
TUTTUTORIAL
|
$0.01751 | $0.01793 | $0.01599 | $133.04万 | $1,659.22万 | 3.86% |
| 618 |
AMATBAMATB
|
$370.8 | $371.91 | $319.85 | $13.60万 | — | 10.86% |
| 349 |
THETATHETA
|
$0.1429 | $0.1456 | $0.1321 | $45.35万 | $1.43亿 | 3.10% |
| 262 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.27万 | $1.18亿 | 0.09% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 369 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $41.61万 | $711.27万 | 5.26% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 430 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $33.97万 | $1,733.27万 | -1.81% |
| 236 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $73.69万 | $1,303.05万 | 0.34% |
相关站点
共 40 个
Reserve Rights _比特币
JUST _币种排行
SOXSB _以太坊ETH价格
TONToken _比特币行情
COINB _币种排行
United Stables _数字货币市值
RWUSD _加密货币行情
BFUSD _比特币行情
Artificial _比特币
Tether Gold _BTC行情
波场 _数字货币市值
Near Protocol _BTC行情
恒星币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gitcoin _比特币行情
Gram _数字货币市值
恒星币 _以太坊ETH价格
USD1 _比特币
Pepe _比特币
狗币 _比特币行情
Shiba Inu _以太坊ETH价格
Pump.fun _以太坊ETH价格
BitTensor _币种排行
Uniswap _加密货币行情
PAX Gold _加密货币行情
以太经典 _比特币行情
狗币 _数字货币市值
Starknet _币种排行
狗币 _加密货币行情
Gram _BTC行情
Ether.fi _币种排行
Hyperliquid _币种排行
Meteora _比特币
Aster _加密货币行情
Shiba Inu _比特币行情
Avalanche _BTC行情
Raydium _数字货币市值
Artificial _比特币行情
Artificial _加密货币行情
First Neiro _以太坊ETH价格