AVGOB
AVGOB · 美元计价
$332.38
0.25%
≈ ￥2193.71
($0.82)
更新于 2026-11-04 01:00:02
24H 最高$335.86
24H 最低$322.23
今日开盘$331.56
24H 成交量$58.34万
流通市值—
24H 涨跌额($0.82)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00804 | $202.69万 | $1,398.26万 | 4.72% |
| 616 |
FTTFTX Token
|
$0.2382 | $0.2426 | $0.2301 | $10.51万 | $3,152.10万 | 1.49% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 587 |
MOVEMovement
|
$0.006217 | $0.006283 | $0.005867 | $12.91万 | $2,792.81万 | 2.46% |
| 350 |
BNSOLBinance Staked SOL
|
$106.4 | $106.70 | $103.30 | $37.82万 | $7.55亿 | 0.19% |
| 613 |
FLNCBFLNCB
|
$5.4 | $5.61 | $5.19 | $10.58万 | — | 0.37% |
| 487 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.41万 | $1,151.87万 | 0.62% |
| 178 |
2ZDoubleZero
|
$0.02227 | $0.02408 | $0.02201 | $87.27万 | $8,271.27万 | -6.94% |
| 222 |
LUMIALumia
|
$0.0828 | $0.0836 | $0.0783 | $68.44万 | $412.64万 | 4.02% |
| 476 |
MAGICMAGIC
|
$0.0806 | $0.0829 | $0.0765 | $21.50万 | $2,423.93万 | 1.51% |
| 236 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $63.78万 | $1,631.48万 | -0.46% |
| 579 |
AMATBAMATB
|
$381.99 | $393.14 | $373.73 | $13.62万 | — | -2.63% |
| 442 |
THETATHETA
|
$0.1518 | $0.1528 | $0.1475 | $25.52万 | $1.51亿 | 0.00% |
| 233 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01154 | $64.31万 | $1.24亿 | 0.85% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 564 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $14.78万 | $709.90万 | 0.45% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 374 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $34.62万 | $1,979.00万 | -3.56% |
| 326 |
ZBTZerobase
|
$0.0656 | $0.0679 | $0.0654 | $41.27万 | $1,474.68万 | -3.39% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Hedera _比特币
Plasma _比特币行情
RWUSD _币种排行
BFUSD _币种排行
Solana _加密货币行情
Cosmos _数字货币市值
SNXXB _加密货币行情
Morpho _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SOXSB _比特币
牛来 _比特币行情
XRP _加密货币行情
INTCB _以太坊ETH价格
Quant _比特币
MegaETH _数字货币市值
Near Protocol _比特币行情
Morpho _以太坊ETH价格
BEAMX _加密货币行情
Litecoin _比特币行情
Plasma _BTC行情
Quant _比特币行情
Lisk _以太坊ETH价格
Pepe _以太坊ETH价格
LITEB _BTC行情
KORUB _数字货币市值
TRON _BTC行情
LITEB _币种排行
Ethereum _BTC行情
USD1 _币种排行
Near Protocol _数字货币市值
TQQQB _币种排行
Injective _数字货币市值
Ethena USDe _加密货币行情
Dogecoin _数字货币市值
Pump.fun _数字货币市值
Ethereum _BTC行情
Morpho _数字货币市值
Saga _比特币
Morpho _以太坊ETH价格