Bubblemaps
BMT · 美元计价
$0.02714
28.99%
≈ ￥0.179124
($0.01)
更新于 2026-11-03 21:40:02
24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02104
24H 成交量$1,067.56万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ACTAcet
|
$0.00868 | $0.00905 | $0.008 | $218.54万 | $1,398.26万 | 7.16% |
| 570 |
FTTFTX Token
|
$0.2394 | $0.244 | $0.2301 | $15.00万 | $3,152.10万 | 1.96% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 603 |
MOVEMovement
|
$0.006271 | $0.006274 | $0.005867 | $11.91万 | $2,792.81万 | 1.42% |
| 241 |
BNSOLBinance Staked SOL
|
$106 | $107.90 | $103.30 | $64.23万 | $7.55亿 | -1.49% |
| 351 |
FLNCBFLNCB
|
$5.42 | $6.18 | $5.19 | $38.70万 | — | -3.39% |
| 510 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $19.15万 | $1,151.87万 | 2.19% |
| 219 |
2ZDoubleZero
|
$0.02282 | $0.02469 | $0.02224 | $72.86万 | $8,271.27万 | -7.27% |
| 213 |
LUMIALumia
|
$0.0821 | $0.0834 | $0.0783 | $73.79万 | $412.64万 | 2.11% |
| 545 |
MAGICMAGIC
|
$0.0799 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -0.25% |
| 217 |
TUTTUTORIAL
|
$0.01738 | $0.01775 | $0.01658 | $73.40万 | $1,631.48万 | -1.81% |
| 589 |
AMATBAMATB
|
$391.95 | $399.32 | $373.73 | $13.35万 | — | -1.51% |
| 437 |
THETATHETA
|
$0.1519 | $0.1536 | $0.1475 | $27.30万 | $1.51亿 | -0.91% |
| 235 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01154 | $67.23万 | $1.24亿 | -0.17% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 535 |
KERNELKernelDAO
|
$0.0444 | $0.0452 | $0.0428 | $17.70万 | $709.90万 | -1.55% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 380 |
EULEuler
|
$1.041 | $1.10 | $1.00 | $34.40万 | $1,979.00万 | -4.85% |
| 314 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.37万 | $1,474.68万 | -3.91% |
相关站点
共 40 个
牛来 _加密货币行情
Bitcoin _BTC行情
Litecoin _比特币行情
Ripple USD _币种排行
Nomina _BTC行情
Dash _比特币
Avalanche _以太坊ETH价格
Hashflow _加密货币行情
Cosmos _币种排行
Haedal _比特币行情
Official _以太坊ETH价格
SKHYB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币
Dogecoin _比特币
Gitcoin _币种排行
Plasma _加密货币行情
USD1 _加密货币行情
PAX Gold _比特币
Pudgy Penguins _数字货币市值
Aster _币种排行
United Stables _加密货币行情
Quant _以太坊ETH价格
First Digital _BTC行情
Plasma _以太坊ETH价格
Uniswap _BTC行情
INTCB _数字货币市值
Cosmos _数字货币市值
Arbitrum _比特币行情
CRCLB _币种排行
1000CAT _以太坊ETH价格
Lisk _BTC行情
牛来 _币种排行
SOXLB _币种排行
OFFICIAL TRUMP _加密货币行情
CRCLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Celestia _BTC行情
Arbitrum _加密货币行情
United Stables _以太坊ETH价格