Cetus Protocol
CETUS · 美元计价
$0.01969
-4.65%
≈ ￥0.129954
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02065
24H 成交量$11.28万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ACTAcet
|
$0.00817 | $0.00868 | $0.00797 | $98.12万 | $1,398.26万 | -0.85% |
| 582 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.74万 | $3,152.10万 | -2.08% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 649 |
MOVEMovement
|
$0.005944 | $0.006237 | $0.005911 | $7.91万 | $2,792.81万 | -4.67% |
| 227 |
BNSOLBinance Staked SOL
|
$104.2 | $108.80 | $103.30 | $66.48万 | $7.55亿 | -4.14% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.59万 | — | -8.79% |
| 429 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $28.16万 | $1,151.87万 | -5.36% |
| 290 |
2ZDoubleZero
|
$0.02246 | $0.02529 | $0.02245 | $49.44万 | $8,271.27万 | -11.01% |
| 242 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $62.70万 | $412.64万 | -0.74% |
| 530 |
MAGICMAGIC
|
$0.0768 | $0.0808 | $0.0765 | $18.25万 | $2,423.93万 | -4.95% |
| 195 |
TUTTUTORIAL
|
$0.01662 | $0.01804 | $0.01658 | $85.10万 | $1,631.48万 | -7.72% |
| 603 |
AMATBAMATB
|
$380.88 | $400.37 | $373.73 | $11.91万 | — | -4.74% |
| 401 |
THETATHETA
|
$0.1476 | $0.158 | $0.1475 | $32.44万 | $1.51亿 | -6.29% |
| 266 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $56.78万 | $1.24亿 | -4.02% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 350 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.61万 | $709.90万 | -7.05% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 406 |
EULEuler
|
$1.046 | $1.12 | $1.05 | $31.77万 | $1,979.00万 | -6.36% |
| 263 |
ZBTZerobase
|
$0.0656 | $0.0704 | $0.0655 | $57.05万 | $1,474.68万 | -6.82% |
相关站点
共 40 个
SOXLB _比特币
Litecoin _数字货币市值
Filecoin _币种排行
Pudgy Penguins _比特币行情
Litecoin _以太坊ETH价格
Near Protocol _数字货币市值
LITEB _加密货币行情
AAPLB _数字货币市值
SNDKB _比特币行情
CRCLB _比特币行情
Sui _以太坊ETH价格
Celo _数字货币市值
Artificial _比特币行情
Internet _币种排行
Litecoin _比特币
牛来 _以太坊ETH价格
TQQQB _币种排行
Stellar _比特币行情
DRAMB _比特币
OFFICIAL TRUMP _币种排行
Injective _BTC行情
XRP _比特币行情
NBISB _BTC行情
AMDB _数字货币市值
AMDB _加密货币行情
Celestia _加密货币行情
SKHYB _加密货币行情
Zcash _以太坊ETH价格
CRCLB _数字货币市值
Eigenlayer _BTC行情
SKHYB _BTC行情
QQQB _比特币
USDC _BTC行情
BNB _数字货币市值
KORUB _比特币
Ethereum _币种排行
Haedal _比特币行情
THORChain _BTC行情
NBISB _加密货币行情
Filecoin _币种排行