CGPT
CGPT · 美元计价
$0.01804
-0.93%
≈ ￥0.119064
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.01869
24H 最低$0.01773
今日开盘$0.01821
24H 成交量$27.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ACTAcet
|
$0.00842 | $0.00868 | $0.00797 | $81.35万 | $1,398.26万 | 3.44% |
| 573 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $14.43万 | $3,152.10万 | -0.85% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 653 |
MOVEMovement
|
$0.006029 | $0.006244 | $0.005911 | $7.24万 | $2,792.81万 | -1.94% |
| 238 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -1.41% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.76万 | — | -8.20% |
| 395 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.49万 | $1,151.87万 | 0.79% |
| 326 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.49万 | $8,271.27万 | -6.14% |
| 272 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0772 | $54.60万 | $412.64万 | 4.12% |
| 560 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0771 | $15.83万 | $2,423.93万 | -3.10% |
| 200 |
TUTTUTORIAL
|
$0.01701 | $0.01822 | $0.01686 | $81.15万 | $1,631.48万 | -5.97% |
| 630 |
AMATBAMATB
|
$379.09 | $400.37 | $373.73 | $10.33万 | — | -3.40% |
| 406 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.74万 | $1.51亿 | -2.45% |
| 279 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $52.80万 | $1.24亿 | -1.90% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 347 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.75万 | $709.90万 | -4.78% |
| 587 |
VELODROMEVELODROME
|
$0.02617 | $0.02773 | $0.02572 | $13.19万 | — | -4.52% |
| 381 |
EULEuler
|
$1.067 | $1.13 | $1.05 | $34.95万 | $1,979.00万 | -4.39% |
| 244 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.66万 | $1,474.68万 | -4.01% |
相关站点
共 40 个
Aave _以太坊ETH价格
Litecoin _数字货币市值
Pendle _比特币行情
CRCLB _以太坊ETH价格
Origin _比特币行情
Ethereum _数字货币市值
LITEB _比特币
TQQQB _BTC行情
Avalanche _BTC行情
Ethereum _比特币
Bitcoin Cash _加密货币行情
Origin _币种排行
Arbitrum _币种排行
RedStone _比特币
INTCB _BTC行情
CRCLB _比特币行情
Gitcoin _比特币行情
SNXXB _以太坊ETH价格
USD1 _以太坊ETH价格
INTCB _比特币行情
Artificial _数字货币市值
Bitcoin Cash _数字货币市值
Pendle _数字货币市值
SNXXB _BTC行情
EUR _数字货币市值
Aptos _比特币行情
Ripple USD _比特币
OFFICIAL TRUMP _比特币
Hyperliquid _比特币
BEAMX _加密货币行情
Cardano _数字货币市值
Ondo _数字货币市值
Near Protocol _比特币
MARSCOIN _BTC行情
GOOGLB _BTC行情
Mitosis _比特币行情
RedStone _比特币行情
Ethereum _BTC行情
Origin _币种排行
THORChain _币种排行