Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.98万 | $786.47万 | -2.26% |
| 503 |
FTTFTX Token
|
$0.2372 | $0.2421 | $0.235 | $13.83万 | $3,215.20万 | -1.41% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 530 |
MOVEMovement
|
$0.006308 | $0.006545 | $0.00624 | $11.59万 | $2,925.91万 | -2.74% |
| 418 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $22.69万 | $7.74亿 | -1.10% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,253.79 | — | 0.00% |
| 214 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $64.76万 | $1,158.95万 | -3.78% |
| 301 |
2ZDoubleZero
|
$0.02521 | $0.02634 | $0.0252 | $40.14万 | $8,808.40万 | -4.11% |
| 327 |
LUMIALumia
|
$0.0786 | $0.0805 | $0.0771 | $36.06万 | $422.72万 | -1.50% |
| 473 |
MAGICMAGIC
|
$0.0813 | $0.0844 | $0.0812 | $16.08万 | $2,529.98万 | -3.21% |
| 157 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $100.12万 | $1,712.91万 | 2.50% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.08% |
| 443 |
THETATHETA
|
$0.1576 | $0.1625 | $0.157 | $19.43万 | $1.58亿 | -3.02% |
| 339 |
CHZChiliz
|
$0.01218 | $0.01242 | $0.01206 | $34.28万 | $1.29亿 | -1.77% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 416 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $23.00万 | $757.11万 | -2.71% |
| 604 |
VELODROMEVELODROME
|
$0.02785 | $0.02861 | $0.02733 | $5.00万 | — | -0.36% |
| 143 |
EULEuler
|
$1.126 | $1.22 | $1.12 | $107.43万 | $2,189.66万 | -1.23% |
| 189 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $76.87万 | $1,558.39万 | -2.91% |
相关站点
共 40 个
LayerZero _数字货币市值
Filecoin _BTC行情
OFFICIAL TRUMP _BTC行情
Prometeus _币种排行
BEAMX _比特币
CoW Protocol _BTC行情
Celestia _以太坊ETH价格
BUSD _加密货币行情
Plume _比特币
Ethena _比特币
RWUSD _币种排行
Renzo _比特币
Arbitrum _数字货币市值
Gitcoin _比特币行情
BUSD _币种排行
Nillion _数字货币市值
United Stables _数字货币市值
Litecoin _币种排行
BUSD _BTC行情
牛来 _比特币行情
Power Ledger _比特币行情
Cardano _比特币行情
Solv Protocol _比特币行情
Aptos _币种排行
Near Protocol _币种排行
BEAMX _比特币
EUR _以太坊ETH价格
Kite _币种排行
Pump.fun _以太坊ETH价格
COTI _加密货币行情
Renzo _BTC行情
Ethereum _加密货币行情
Renzo _数字货币市值
Starknet _比特币
Stellar _比特币
SNDKB _BTC行情
NFPrompt _加密货币行情
THORChain _以太坊ETH价格
Bitcoin _以太坊ETH价格
Tether Gold _比特币