CRMB
CRMB · 美元计价
$222.37
-4.25%
≈ ￥1467.64
(-$9.87)
更新于 2026-11-04 01:35:01
24H 最高$232.83
24H 最低$215.49
今日开盘$232.24
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$9.87)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00804 | $205.05万 | $1,398.26万 | 6.24% |
| 622 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $9.92万 | $3,152.10万 | 1.07% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 587 |
MOVEMovement
|
$0.006186 | $0.006283 | $0.005867 | $12.52万 | $2,885.90万 | 3.13% |
| 417 |
BNSOLBinance Staked SOL
|
$106 | $106.70 | $103.30 | $28.23万 | $7.55亿 | 0.86% |
| 601 |
FLNCBFLNCB
|
$5.46 | $5.61 | $5.19 | $11.17万 | — | 1.87% |
| 485 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $20.06万 | $1,151.87万 | 0.00% |
| 176 |
2ZDoubleZero
|
$0.02199 | $0.02384 | $0.02189 | $88.25万 | $1.16亿 | -7.53% |
| 223 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0783 | $68.35万 | $412.64万 | 4.73% |
| 469 |
MAGICTreasure
|
$0.0803 | $0.0829 | $0.0765 | $21.52万 | $2,726.48万 | 2.42% |
| 246 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $59.00万 | $1,631.48万 | 0.00% |
| 577 |
AMATBAMATB
|
$381.61 | $393.14 | $373.73 | $13.50万 | — | -1.68% |
| 447 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $24.09万 | $1.51亿 | 0.93% |
| 232 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01154 | $63.80万 | $1.26亿 | 1.37% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 563 |
KERNELKernelDAO
|
$0.044 | $0.0447 | $0.0428 | $14.54万 | $709.90万 | 0.69% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 372 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $34.08万 | $2,487.95万 | -2.18% |
| 326 |
ZBTZerobase
|
$0.0652 | $0.0672 | $0.0652 | $40.56万 | $1,474.68万 | -2.69% |
相关站点
共 40 个
BFUSD _比特币
Caldera _BTC行情
Aptos _数字货币市值
Filecoin _比特币
Pudgy Penguins _比特币
牛来 _数字货币市值
MegaETH _加密货币行情
比特币 _BTC行情
SOXSB _BTC行情
Ethena _数字货币市值
Official Trump _BTC行情
World Liberty _以太坊ETH价格
BEAMX _比特币
THORChain _比特币行情
NFPrompt _加密货币行情
USD1 _比特币
Holo _比特币行情
Zama _以太坊ETH价格
Sui _比特币行情
Saga _加密货币行情
NBISB _BTC行情
瑞波币 _币种排行
应用链 _币种排行
1000CAT _以太坊ETH价格
波场 _以太坊ETH价格
Bittensor _以太坊ETH价格
Nomina _数字货币市值
Aster _比特币
Vanar Chain _加密货币行情
QQQB _数字货币市值
QQQB _以太坊ETH价格
Aster _比特币
TONToken _以太坊ETH价格
Holo _币种排行
Filecoin _加密货币行情
Bittensor _币种排行
Pudgy Penguins _以太坊ETH价格
Nomina _币种排行
波场 _数字货币市值
Hyperliquid _数字货币市值