GENIUS
GENIUS · 美元计价
$0.2974
-1.69%
≈ ￥1.9628
(-$0.01)
更新于 2026-11-03 10:30:02
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3025
24H 成交量$44.40万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $96.11万 | $1,398.26万 | 0.00% |
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.43万 | $3,152.10万 | -1.92% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 654 |
MOVEMovement
|
$0.005972 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -3.74% |
| 228 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.62万 | $7.55亿 | -3.15% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 407 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.65万 | $1,151.87万 | -1.99% |
| 325 |
2ZDoubleZero
|
$0.02322 | $0.02535 | $0.02308 | $43.02万 | $8,271.27万 | -7.86% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $59.96万 | $412.64万 | 2.14% |
| 533 |
MAGICMAGIC
|
$0.0772 | $0.0811 | $0.077 | $17.86万 | $2,423.93万 | -4.57% |
| 195 |
TUTTUTORIAL
|
$0.01676 | $0.01806 | $0.01671 | $82.52万 | $1,631.48万 | -6.94% |
| 602 |
AMATBAMATB
|
$382.83 | $400.37 | $373.73 | $11.92万 | — | -3.83% |
| 394 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1484 | $32.91万 | $1.51亿 | -5.58% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $48.87万 | $1.24亿 | -2.73% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.21万 | $709.90万 | -5.83% |
| 557 |
VELODROMEVELODROME
|
$0.02612 | $0.02767 | $0.02571 | $15.70万 | — | -5.05% |
| 397 |
EULEuler
|
$1.052 | $1.13 | $1.05 | $32.45万 | $1,979.00万 | -5.90% |
| 263 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0661 | $56.32万 | $1,474.68万 | -5.29% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Huma Finance _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _比特币
Caldera _数字货币市值
Aster _数字货币市值
TONToken _数字货币市值
TONToken _币种排行
Pudgy Penguins _加密货币行情
Holo _BTC行情
MRVLB _比特币
Mitosis _币种排行
RWUSD _加密货币行情
MRVLB _数字货币市值
Polkadot _比特币行情
Origin _比特币
Origin _比特币行情
Injective _比特币
USD1 _比特币行情
Artificial _加密货币行情
BNB _BTC行情
Avalanche _数字货币市值
LITEB _比特币行情
NBISB _比特币行情
BitTensor _BTC行情
Origin _BTC行情
BEAMX _BTC行情
Injective _BTC行情
PAX Gold _币种排行
Quant _以太坊ETH价格
GOOGLB _比特币行情
Stellar _加密货币行情
Celestia _币种排行
Tether Gold _数字货币市值
Pendle _数字货币市值
Arbitrum _币种排行
Ondo _比特币
TRON _加密货币行情
Eigenlayer _币种排行
AAPLB _币种排行