Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $109.38万 | $1,398.26万 | 2.86% |
| 593 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $12.44万 | $3,152.10万 | 0.56% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 636 |
MOVEMovement
|
$0.005871 | $0.00619 | $0.005867 | $9.13万 | $2,792.81万 | -4.54% |
| 229 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.89% |
| 291 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.04万 | — | -9.79% |
| 544 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $16.87万 | $1,151.87万 | 1.57% |
| 236 |
2ZDoubleZero
|
$0.02254 | $0.02469 | $0.02224 | $63.33万 | $8,271.27万 | -8.41% |
| 228 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $68.18万 | $412.64万 | 3.08% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.95万 | $2,423.93万 | -2.91% |
| 187 |
TUTTUTORIAL
|
$0.01684 | $0.01775 | $0.01658 | $87.11万 | $1,631.48万 | -5.02% |
| 590 |
AMATBAMATB
|
$378.94 | $399.39 | $373.73 | $12.63万 | — | -4.83% |
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.35万 | $1.51亿 | -3.21% |
| 254 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.23万 | $1.24亿 | -2.34% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 431 |
KERNELKernelDAO
|
$0.043 | $0.0453 | $0.0428 | $28.49万 | $709.90万 | -4.66% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 351 |
EULEuler
|
$1.03 | $1.10 | $1.00 | $39.35万 | $1,979.00万 | -5.42% |
| 285 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.65万 | $1,474.68万 | -3.80% |
相关站点
共 40 个
Nomina _BTC行情
Dogecoin _比特币
LayerZero _BTC行情
Celo _比特币
CRCLB _加密货币行情
BNB _以太坊ETH价格
Dogecoin _比特币行情
First Digital _比特币行情
Caldera _以太坊ETH价格
MUB _以太坊ETH价格
TRON _以太坊ETH价格
SKHYB _BTC行情
OFFICIAL TRUMP _数字货币市值
AMDB _加密货币行情
Aster _比特币行情
INTWB _比特币行情
First Digital _币种排行
BFUSD _BTC行情
XRP _加密货币行情
Ondo _比特币
Nomina _比特币行情
Solana _BTC行情
Ethereum _数字货币市值
Injective _比特币
Solana _BTC行情
DRAMB _数字货币市值
Ondo _币种排行
XRP _加密货币行情
Near Protocol _比特币行情
Celestia _币种排行
MARSCOIN _以太坊ETH价格
NFPrompt _BTC行情
Gitcoin _币种排行
EUR _BTC行情
Hedera _以太坊ETH价格
PAX Gold _数字货币市值
INTWB _BTC行情
MUB _BTC行情
Dogecoin _以太坊ETH价格
CRCLB _数字货币市值