Hedera Hashgraph
HBAR · 美元计价
$0.07013
-1.11%
≈ ￥0.462858
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.07109
24H 最低$0.06887
今日开盘$0.07092
24H 成交量$350.48万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ACTAcet
|
$0.00853 | $0.00905 | $0.008 | $222.92万 | $1,398.26万 | 5.18% |
| 568 |
FTTFTX Token
|
$0.235 | $0.244 | $0.2301 | $14.91万 | $3,152.10万 | 0.47% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 602 |
MOVEMovement
|
$0.006242 | $0.006283 | $0.005867 | $11.94万 | $2,792.81万 | 1.66% |
| 240 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $64.38万 | $7.55亿 | -1.03% |
| 399 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $32.24万 | — | -10.58% |
| 508 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000635 | $19.52万 | $1,151.87万 | 2.02% |
| 217 |
2ZDoubleZero
|
$0.02241 | $0.02458 | $0.02224 | $73.10万 | $8,271.27万 | -8.61% |
| 213 |
LUMIALumia
|
$0.0824 | $0.0834 | $0.0783 | $73.31万 | $412.64万 | 1.98% |
| 498 |
MAGICMAGIC
|
$0.0801 | $0.0805 | $0.0765 | $20.19万 | $2,423.93万 | 0.25% |
| 214 |
TUTTUTORIAL
|
$0.01735 | $0.01771 | $0.01658 | $73.23万 | $1,631.48万 | -1.64% |
| 588 |
AMATBAMATB
|
$390.23 | $399.02 | $373.73 | $13.38万 | — | -1.83% |
| 438 |
THETATHETA
|
$0.1518 | $0.1534 | $0.1475 | $27.03万 | $1.51亿 | -0.59% |
| 233 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $67.70万 | $1.24亿 | 0.34% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 544 |
KERNELKernelDAO
|
$0.0442 | $0.0449 | $0.0428 | $17.08万 | $709.90万 | -1.12% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 389 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $33.52万 | $1,979.00万 | -3.88% |
| 313 |
ZBTZerobase
|
$0.0665 | $0.0691 | $0.0655 | $44.99万 | $1,474.68万 | -3.48% |
相关站点
共 40 个
XRP _加密货币行情
CRWVB _币种排行
AAPLB _BTC行情
Aerodrome _比特币行情
Caldera _BTC行情
MARSCOIN _加密货币行情
Ondo _比特币行情
MUB _比特币
Official _比特币
Dogecoin _以太坊ETH价格
ZAMA _比特币
EUR _数字货币市值
LITEB _数字货币市值
AMDB _数字货币市值
BFUSD _比特币
BEAMX _数字货币市值
GOOGLB _比特币行情
United Stables _加密货币行情
LITEB _比特币行情
Arbitrum _加密货币行情
EUR _BTC行情
Pump.fun _币种排行
Holo _BTC行情
OFFICIAL TRUMP _比特币行情
TRON _以太坊ETH价格
Aave _以太坊ETH价格
GOOGLB _币种排行
Celo _数字货币市值
SNDKB _BTC行情
TQQQB _数字货币市值
1000CAT _币种排行
BNB _数字货币市值
Solana _BTC行情
SNDKB _以太坊ETH价格
Near Protocol _币种排行
Ethena _数字货币市值
United Stables _加密货币行情
Aave _以太坊ETH价格
Dogecoin _比特币行情
Pump.fun _数字货币市值