io.net
IO · 美元计价
$0.1137
-3.40%
≈ ￥0.75042
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1177
24H 成交量$65.30万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ACTAct I : The AI Prophecy
|
$0.00943 | $0.01174 | $0.00928 | $261.57万 | $941.92万 | -17.35% |
| 532 |
FTTFTX Token
|
$0.2248 | $0.229 | $0.2184 | $17.05万 | $3,037.19万 | -1.45% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 599 |
MOVEMovement
|
$0.005686 | $0.005854 | $0.00544 | $10.82万 | $2,664.13万 | -2.87% |
| 192 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $78.91万 | $7.26亿 | -2.07% |
| 675 |
FLNCBFLNCB
|
$5.34 | $5.35 | $5.20 | $1.76万 | — | 1.14% |
| 624 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $8.89万 | $1,181.40万 | -0.61% |
| 259 |
2ZDoubleZero
|
$0.01989 | $0.02073 | $0.01898 | $55.85万 | $6,952.01万 | -3.96% |
| 377 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $35.39万 | $376.42万 | -2.16% |
| 438 |
MAGICMAGIC
|
$0.0831 | $0.0852 | $0.0816 | $26.45万 | $2,565.50万 | -1.19% |
| 243 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $59.64万 | $1,606.53万 | -2.06% |
| 652 |
AMATBAMATB
|
$333.83 | $339.57 | $324.02 | $5.44万 | — | -0.18% |
| 322 |
THETATHETA
|
$0.1395 | $0.1438 | $0.1321 | $41.35万 | $1.39亿 | -2.17% |
| 281 |
CHZChiliz
|
$0.01098 | $0.0113 | $0.01051 | $50.39万 | $1.18亿 | -2.75% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 528 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $17.40万 | $679.69万 | -5.76% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 503 |
EULEuler
|
$0.916 | $0.974 | $0.89 | $19.40万 | $1,754.19万 | -5.96% |
| 309 |
ZBTZerobase
|
$0.0566 | $0.0609 | $0.0566 | $44.21万 | $1,303.98万 | -5.82% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Gram _加密货币行情
BitTensor _比特币
CyberConnect _数字货币市值
ONEchain _比特币行情
BitTensor _加密货币行情
Act I : The _比特币
Artificial _数字货币市值
OFFICIAL TRUMP _比特币行情
Arbitrum _数字货币市值
Polkadot _比特币行情
Gains Network _BTC行情
SNXXB _币种排行
Chainlink _BTC行情
BEAMX _BTC行情
MarsCoin _BTC行情
Filecoin _数字货币市值
莱特币 _币种排行
Sui _数字货币市值
First Neiro _数字货币市值
Near Protocol _数字货币市值
Reserve Rights _以太坊ETH价格
Virtuals _数字货币市值
大零币 _数字货币市值
波场 _数字货币市值
Filecoin _加密货币行情
牛来 _比特币
RWUSD _数字货币市值
Aerodrome _以太坊ETH价格
KORUB _加密货币行情
Raydium _数字货币市值
以太坊 _以太坊ETH价格
Chainlink _以太坊ETH价格
Reserve Rights _数字货币市值
币安币 _币种排行
Gains Network _数字货币市值
MarsCoin _数字货币市值
Gains Network _比特币
Aerodrome _比特币行情
Aster _加密货币行情