IOST
IOST · 美元计价
$0.000675
-2.03%
≈ ￥0.004455
(-$0.00)
更新于 2026-11-09 03:55:02
24H 最高$0.000693
24H 最低$0.000671
今日开盘$0.000689
24H 成交量$20.71万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ACTAct I : The AI Prophecy
|
$0.00975 | $0.01298 | $0.00975 | $492.87万 | $941.92万 | -16.09% |
| 473 |
FTTFTX Token
|
$0.2246 | $0.2314 | $0.2205 | $15.06万 | $3,037.19万 | -1.45% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
MOVEMovement
|
$0.005751 | $0.005907 | $0.0057 | $6.20万 | $2,664.13万 | -2.51% |
| 269 |
BNSOLBinance Staked SOL
|
$102.1 | $102.50 | $100.60 | $40.49万 | $7.26亿 | 0.20% |
| 666 |
FLNCBFLNCB
|
$5.31 | $5.31 | $5.26 | $6,251.30 | — | 0.38% |
| 582 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000647 | $7.53万 | $1,181.40万 | -0.15% |
| 332 |
2ZDoubleZero
|
$0.02009 | $0.02114 | $0.01994 | $30.03万 | $6,952.01万 | -3.83% |
| 329 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $30.55万 | $376.42万 | -3.98% |
| 351 |
MAGICMAGIC
|
$0.0837 | $0.0875 | $0.0831 | $27.78万 | $2,565.50万 | -3.01% |
| 317 |
TUTTUTORIAL
|
$0.01685 | $0.01729 | $0.01671 | $33.44万 | $1,606.53万 | -0.30% |
| 670 |
AMATBAMATB
|
$336.48 | $337.24 | $333.73 | $5,728.42 | — | 0.57% |
| 361 |
THETATHETA
|
$0.1395 | $0.1451 | $0.138 | $26.86万 | $1.39亿 | -3.86% |
| 383 |
CHZChiliz
|
$0.01117 | $0.01138 | $0.01108 | $23.62万 | $1.18亿 | -1.59% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 336 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 572 |
KERNELKernelDAO
|
$0.0418 | $0.0438 | $0.0417 | $8.39万 | $679.69万 | -4.57% |
| 461 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 517 |
EULEuler
|
$0.944 | $0.985 | $0.936 | $11.52万 | $1,754.19万 | -3.67% |
| 367 |
ZBTZerobase
|
$0.0592 | $0.0613 | $0.0591 | $26.32万 | $1,303.98万 | -3.11% |
相关站点
共 40 个
瑞波币 _加密货币行情
Pudgy Penguins _加密货币行情
瑞波币 _比特币
Huma Finance _比特币
Quant _加密货币行情
Worldcoin _比特币行情
Arbitrum _以太坊ETH价格
Shiba Inu _以太坊ETH价格
BUSD _以太坊ETH价格
Quant _币种排行
Aster _加密货币行情
Ondo _币种排行
Celo _以太坊ETH价格
以太坊 _比特币
LayerZero _以太坊ETH价格
应用链 _加密货币行情
MarsCoin _数字货币市值
Ethena _加密货币行情
BFUSD _比特币
Polymath _加密货币行情
以太坊 _BTC行情
BFUSD _比特币行情
NFPrompt _以太坊ETH价格
Starknet _数字货币市值
First Digital _BTC行情
Internet _以太坊ETH价格
比特币
莱特币 _以太坊ETH价格
Secret _BTC行情
USD1 _加密货币行情
Gitcoin _币种排行
NFPrompt _数字货币市值
MarsCoin _币种排行
COCOS _比特币行情
Mitosis _比特币
First Digital _BTC行情
Starknet _币种排行
Chainlink _数字货币市值
Near Protocol _比特币
CyberConnect _以太坊ETH价格