Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ACTAcet
|
$0.0085 | $0.00905 | $0.00798 | $179.78万 | $1,398.26万 | 5.46% |
| 597 |
FTTFTX Token
|
$0.2346 | $0.244 | $0.2301 | $12.47万 | $3,152.10万 | 0.73% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 609 |
MOVEMovement
|
$0.006156 | $0.00619 | $0.005867 | $11.18万 | $2,792.81万 | 0.34% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.03万 | $7.55亿 | -1.96% |
| 282 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.26万 | — | -8.39% |
| 517 |
MBLMovieBloc
|
$0.00066 | $0.000667 | $0.000632 | $18.47万 | $1,151.87万 | 1.85% |
| 227 |
2ZDoubleZero
|
$0.0228 | $0.02469 | $0.02224 | $68.75万 | $8,271.27万 | -6.86% |
| 230 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.15万 | $412.64万 | 2.13% |
| 543 |
MAGICMAGIC
|
$0.0782 | $0.0802 | $0.0765 | $16.90万 | $2,423.93万 | -2.01% |
| 209 |
TUTTUTORIAL
|
$0.01717 | $0.01775 | $0.01658 | $75.23万 | $1,631.48万 | -2.94% |
| 590 |
AMATBAMATB
|
$386.14 | $399.32 | $373.73 | $13.07万 | — | -2.96% |
| 432 |
THETATHETA
|
$0.1503 | $0.1536 | $0.1475 | $27.63万 | $1.51亿 | -1.89% |
| 251 |
CHZChiliz
|
$0.01187 | $0.012 | $0.01154 | $58.57万 | $1.24亿 | -0.08% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 497 |
KERNELKernelDAO
|
$0.044 | $0.0453 | $0.0428 | $20.60万 | $709.90万 | -2.87% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 365 |
EULEuler
|
$1.04 | $1.10 | $1.00 | $36.07万 | $1,979.00万 | -4.15% |
| 307 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $46.31万 | $1,474.68万 | -3.65% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Uniswap _BTC行情
USDC _比特币
RWUSD _以太坊ETH价格
TSLAB _以太坊ETH价格
USDC _以太坊ETH价格
QQQB _BTC行情
Aerodrome _加密货币行情
Ripple USD _加密货币行情
Holo _加密货币行情
Plasma _比特币行情
NVDAB _加密货币行情
Eigenlayer _加密货币行情
ZAMA _BTC行情
Chainlink _数字货币市值
Stellar _币种排行
LITEB _以太坊ETH价格
Bitcoin _比特币行情
MegaETH _以太坊ETH价格
Sui _币种排行
Filecoin _比特币
TQQQB _比特币行情
GOOGLB _比特币
Aerodrome _币种排行
Mitosis _数字货币市值
Ethereum _BTC行情
BitTensor _以太坊ETH价格
NFPrompt _BTC行情
Cosmos _加密货币行情
DRAMB _币种排行
Official _数字货币市值
TONToken _比特币
Sui _以太坊ETH价格
First Digital _比特币
Eigenlayer _比特币行情
Eigenlayer _加密货币行情
LITEB _加密货币行情
Official _数字货币市值
TSLAB _以太坊ETH价格
Initia _加密货币行情