METAB
METAB · 美元计价
$621.32
1.53%
≈ ￥4100.71
($9.38)
更新于 2026-11-04 00:15:04
24H 最高$622.33
24H 最低$605.44
今日开盘$611.94
24H 成交量$70.34万
流通市值—
24H 涨跌额($9.38)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ACTAcet
|
$0.00862 | $0.00905 | $0.00804 | $221.24万 | $1,398.26万 | 3.61% |
| 619 |
FTTFTX Token
|
$0.2371 | $0.2426 | $0.2301 | $10.45万 | $3,152.10万 | 0.77% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 587 |
MOVEMovement
|
$0.006225 | $0.006283 | $0.005867 | $12.87万 | $2,792.81万 | 2.20% |
| 248 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $61.12万 | $7.55亿 | 0.00% |
| 602 |
FLNCBFLNCB
|
$5.45 | $5.61 | $5.19 | $11.28万 | — | 0.74% |
| 499 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $19.65万 | $1,151.87万 | -0.15% |
| 188 |
2ZDoubleZero
|
$0.02217 | $0.0242 | $0.02204 | $85.15万 | $8,271.27万 | -7.74% |
| 224 |
LUMIALumia
|
$0.0834 | $0.0836 | $0.0783 | $68.43万 | $412.64万 | 3.99% |
| 471 |
MAGICMAGIC
|
$0.0814 | $0.0829 | $0.0765 | $22.39万 | $2,423.93万 | 1.88% |
| 221 |
TUTTUTORIAL
|
$0.01727 | $0.01757 | $0.01658 | $69.40万 | $1,631.48万 | -1.20% |
| 583 |
AMATBAMATB
|
$385.6 | $393.64 | $373.73 | $13.32万 | — | -1.94% |
| 444 |
THETATHETA
|
$0.1514 | $0.1528 | $0.1475 | $25.74万 | $1.51亿 | -0.26% |
| 237 |
CHZChiliz
|
$0.01195 | $0.01205 | $0.01154 | $64.58万 | $1.24亿 | 0.93% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 553 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $15.91万 | $709.90万 | -0.90% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 379 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $34.17万 | $1,979.00万 | -3.74% |
| 330 |
ZBTZerobase
|
$0.0657 | $0.0682 | $0.0655 | $40.96万 | $1,474.68万 | -3.52% |
相关站点
共 40 个
Bitcoin _数字货币市值
Official _BTC行情
AMDB _比特币
OFFICIAL TRUMP _BTC行情
USDC _数字货币市值
SOXSB _BTC行情
Ethena _以太坊ETH价格
CRCLB _比特币
TQQQB _币种排行
USD1 _加密货币行情
First Digital _加密货币行情
TSLAB _比特币
CRCLB _BTC行情
AMDB _比特币行情
SOXLB _数字货币市值
NBISB _比特币
INTCB _比特币行情
1000CAT _比特币
Ethena _数字货币市值
United Stables _比特币行情
Celestia _比特币行情
SKHYB _数字货币市值
Pepe _加密货币行情
CRCLB _比特币行情
Quant _以太坊ETH价格
SOXSB _数字货币市值
TONToken _加密货币行情
Injective _数字货币市值
TONToken _BTC行情
Zcash _以太坊ETH价格
Litecoin _BTC行情
CRCLB _BTC行情
Chainlink _BTC行情
ZAMA _加密货币行情
Gram _以太坊ETH价格
Vanar Chain _数字货币市值
Caldera _加密货币行情
1000CAT _比特币
Official _BTC行情
Acet _数字货币市值