Metis Token
METIS · 美元计价
$2.74
-2.84%
≈ ￥18.084
(-$0.08)
更新于 2026-11-03 06:00:03
24H 最高$2.87
24H 最低$2.68
今日开盘$2.82
24H 成交量$19.30万
流通市值$2,238.27万
24H 涨跌额(-$0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $81.02万 | $1,398.26万 | 3.44% |
| 573 |
FTTFTX Token
|
$0.2332 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.81% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 654 |
MOVEMovement
|
$0.00605 | $0.006244 | $0.005911 | $7.01万 | $2,792.81万 | -1.80% |
| 238 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.14% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.03% |
| 393 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.62万 | $1,151.87万 | 0.95% |
| 327 |
2ZDoubleZero
|
$0.02367 | $0.02543 | $0.02321 | $42.67万 | $8,271.27万 | -5.58% |
| 273 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0772 | $54.30万 | $412.64万 | 4.25% |
| 559 |
MAGICMAGIC
|
$0.0783 | $0.0814 | $0.0771 | $16.00万 | $2,423.93万 | -2.97% |
| 199 |
TUTTUTORIAL
|
$0.01707 | $0.01822 | $0.01686 | $81.13万 | $1,631.48万 | -5.90% |
| 630 |
AMATBAMATB
|
$379.06 | $400.37 | $373.73 | $10.23万 | — | -3.50% |
| 405 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.77万 | $1.51亿 | -3.33% |
| 280 |
CHZChiliz
|
$0.01187 | $0.01222 | $0.01154 | $52.79万 | $1.24亿 | -1.66% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.80万 | $709.90万 | -4.97% |
| 587 |
VELODROMEVELODROME
|
$0.02626 | $0.02773 | $0.02572 | $13.12万 | — | -4.92% |
| 379 |
EULEuler
|
$1.069 | $1.13 | $1.05 | $35.22万 | $1,979.00万 | -4.30% |
| 245 |
ZBTZerobase
|
$0.0672 | $0.0704 | $0.0663 | $62.29万 | $1,474.68万 | -3.86% |
相关站点
共 40 个
USDC _数字货币市值
Ripple USD _比特币
Tether Gold _比特币行情
USD1 _数字货币市值
Ethereum _加密货币行情
SOXLB _币种排行
Aptos _比特币行情
Gitcoin _数字货币市值
BEAMX _BTC行情
Pepe _BTC行情
PAX Gold _以太坊ETH价格
SNDKB _比特币
TQQQB _加密货币行情
NBISB _数字货币市值
ZAMA _BTC行情
TRON _币种排行
MUB _比特币行情
CRCLB _币种排行
Litecoin _加密货币行情
SOXLB _BTC行情
Tether Gold _数字货币市值
Eigenlayer _比特币行情
Mitosis _BTC行情
XRP _比特币行情
Stellar _加密货币行情
Mitosis _BTC行情
Haedal _BTC行情
Ethena _加密货币行情
Aave _加密货币行情
Worldcoin _以太坊ETH价格
RedStone _数字货币市值
Stellar _比特币
Pepe _币种排行
Ripple USD _比特币
Hedera _币种排行
Bitcoin Cash _加密货币行情
BEAMX _比特币行情
Pudgy Penguins _加密货币行情
Litecoin _数字货币市值
Ethereum _数字货币市值