OG Fan Token
OG · 美元计价
$2.316
1.22%
≈ ￥15.2856
($0.03)
更新于 2026-11-05 06:15:01
24H 最高$2.35
24H 最低$2.23
今日开盘$2.288
24H 成交量$32.01万
流通市值$949.16万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ACTAcet
|
$0.00885 | $0.00896 | $0.00812 | $52.12万 | $819.93万 | 2.91% |
| 542 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.2305 | $20.36万 | $3,265.44万 | 0.59% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 621 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.33万 | $2,864.46万 | 0.67% |
| 228 |
BNSOLBinance Staked SOL
|
$108.1 | $111.40 | $102.40 | $74.84万 | $7.80亿 | 1.69% |
| 398 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $34.86万 | — | 11.05% |
| 436 |
MBLMovieBloc
|
$0.000671 | $0.000676 | $0.000635 | $29.42万 | $1,200.97万 | 3.23% |
| 148 |
2ZDoubleZero
|
$0.02349 | $0.02508 | $0.02202 | $152.42万 | $8,312.49万 | 0.09% |
| 387 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $36.79万 | $433.64万 | 1.97% |
| 262 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.88万 | $2,702.03万 | 6.99% |
| 226 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.24万 | $1,664.14万 | 1.21% |
| 401 |
AMATBAMATB
|
$371.67 | $390.15 | $363.46 | $34.25万 | — | -3.96% |
| 340 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 3.55% |
| 256 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01141 | $65.13万 | $1.26亿 | 1.35% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 588 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.53万 | $724.91万 | 1.81% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 459 |
EULEuler
|
$1.068 | $1.08 | $0.979 | $27.31万 | $1,964.89万 | 3.39% |
| 207 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0633 | $81.75万 | $1,461.58万 | -0.30% |
相关站点
共 40 个
狗币 _比特币
1000CAT _比特币行情
USD1 _比特币
Pendle _比特币行情
World Liberty _加密货币行情
牛来 _比特币
NFPrompt _比特币行情
Worldcoin _BTC行情
BFUSD _加密货币行情
Near Protocol _比特币行情
Zama _数字货币市值
AAPLB _加密货币行情
Holo _以太坊ETH价格
Haedal _以太坊ETH价格
Polygon _BTC行情
World Liberty _BTC行情
Pepe _数字货币市值
MarsCoin _加密货币行情
Starknet _以太坊ETH价格
达世币 _币种排行
Worldcoin _BTC行情
比特现金 _币种排行
Aptos _以太坊ETH价格
达世币 _比特币行情
First Digital _比特币
BABAB _数字货币市值
Stacks _比特币行情
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
波场 _比特币行情
LayerZero _币种排行
Ondo _加密货币行情
Solana _以太坊ETH价格
瑞波币 _以太坊ETH价格
SOXSB _比特币行情
应用链 _数字货币市值
Hyperliquid _币种排行
Arbitrum _数字货币市值
USDC _以太坊ETH价格
World Liberty _以太坊ETH价格