Peanut the Squirrel
PNUT · 美元计价
$0.0393
0.77%
≈ ￥0.25938
($0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.039
24H 成交量$59.42万
流通市值$3,825.66万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ACTAcet
|
$0.00863 | $0.00905 | $0.00798 | $184.17万 | $1,398.26万 | 7.61% |
| 592 |
FTTFTX Token
|
$0.2361 | $0.244 | $0.2301 | $12.92万 | $3,152.10万 | 1.55% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 602 |
MOVEMovement
|
$0.0062 | $0.006201 | $0.005867 | $11.64万 | $2,792.81万 | 1.51% |
| 239 |
BNSOLBinance Staked SOL
|
$105.7 | $107.90 | $103.30 | $64.98万 | $7.55亿 | -1.12% |
| 286 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.31万 | — | -7.90% |
| 518 |
MBLMovieBloc
|
$0.000664 | $0.000667 | $0.000632 | $18.73万 | $1,151.87万 | 2.31% |
| 228 |
2ZDoubleZero
|
$0.02295 | $0.02469 | $0.02224 | $69.74万 | $8,271.27万 | -5.75% |
| 229 |
LUMIALumia
|
$0.0816 | $0.0821 | $0.0783 | $68.97万 | $412.64万 | 2.64% |
| 545 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.85万 | $2,423.93万 | -1.38% |
| 216 |
TUTTUTORIAL
|
$0.01744 | $0.01775 | $0.01658 | $73.20万 | $1,631.48万 | -0.63% |
| 589 |
AMATBAMATB
|
$387.41 | $399.32 | $373.73 | $13.24万 | — | -2.28% |
| 437 |
THETATHETA
|
$0.152 | $0.1536 | $0.1475 | $27.10万 | $1.51亿 | 0.33% |
| 251 |
CHZChiliz
|
$0.01196 | $0.012 | $0.01154 | $59.33万 | $1.24亿 | 1.01% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 498 |
KERNELKernelDAO
|
$0.0446 | $0.0453 | $0.0428 | $20.64万 | $709.90万 | -0.89% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 367 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.20万 | $1,979.00万 | -3.51% |
| 312 |
ZBTZerobase
|
$0.0667 | $0.0693 | $0.0655 | $45.75万 | $1,474.68万 | -2.77% |
相关站点
共 40 个
Dogecoin _比特币行情
Official _以太坊ETH价格
BNCB _加密货币行情
Hedera _币种排行
LITEB _比特币
Eigenlayer _比特币
BitTensor _比特币
Quant _BTC行情
Nomina _币种排行
AAPLB _BTC行情
Uniswap _BTC行情
Filecoin _币种排行
MegaETH _加密货币行情
牛来 _数字货币市值
OFFICIAL TRUMP _比特币行情
PAX Gold _币种排行
Arbitrum _比特币行情
CRWVB _以太坊ETH价格
Eigenlayer _币种排行
TONToken _币种排行
Hedera _币种排行
BNB _币种排行
Official _加密货币行情
MegaETH _BTC行情
ZAMA _BTC行情
Hyperliquid _币种排行
牛来 _币种排行
Pudgy Penguins _比特币行情
First Digital _比特币行情
MARSCOIN _币种排行
Ondo _比特币行情
SOXLB _比特币行情
Cosmos _数字货币市值
United Stables _加密货币行情
Aptos _比特币
Gitcoin _数字货币市值
LITEB _BTC行情
THORChain _加密货币行情
Chainlink _BTC行情
Worldcoin _比特币行情