Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:40:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00848 | $0.00819 | $7.53万 | $786.47万 | -2.60% |
| 518 |
FTTFTX Token
|
$0.2394 | $0.2421 | $0.235 | $13.22万 | $3,215.20万 | -0.29% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 529 |
MOVEMovement
|
$0.006355 | $0.006545 | $0.00624 | $12.03万 | $2,925.91万 | -0.44% |
| 439 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $20.02万 | $7.74亿 | -1.28% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 217 |
MBLMovieBloc
|
$0.000637 | $0.000711 | $0.000595 | $64.64万 | $1,158.95万 | -4.07% |
| 303 |
2ZDoubleZero
|
$0.02537 | $0.0265 | $0.02522 | $40.03万 | $8,808.40万 | -3.94% |
| 314 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $38.31万 | $422.72万 | -0.13% |
| 460 |
MAGICMAGIC
|
$0.0815 | $0.0844 | $0.0815 | $18.09万 | $2,529.98万 | -2.75% |
| 162 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01706 | $99.02万 | $1,712.91万 | 1.92% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 440 |
THETATHETA
|
$0.1578 | $0.1635 | $0.1573 | $19.77万 | $1.58亿 | -3.43% |
| 335 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.11万 | $1.29亿 | -1.93% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 402 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.58万 | $757.11万 | -2.10% |
| 601 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $5.13万 | — | 0.72% |
| 146 |
EULEuler
|
$1.132 | $1.22 | $1.12 | $108.08万 | $2,189.66万 | 0.71% |
| 128 |
ZBTZerobase
|
$0.0701 | $0.0759 | $0.0699 | $123.22万 | $1,558.39万 | -6.28% |
相关站点
共 40 个
Stacks _比特币行情
BIO Protocol _加密货币行情
XRP _比特币
Morpho _币种排行
Quant _以太坊ETH价格
Sui _币种排行
First Digital _比特币
Gram _以太坊ETH价格
LayerZero _加密货币行情
Bitcoin _比特币
Worldcoin _币种排行
Morpho _比特币行情
Injective _以太坊ETH价格
Cosmos _币种排行
LayerZero _BTC行情
Arbitrum _加密货币行情
Plasma _币种排行
Celestia _以太坊ETH价格
Uniswap _数字货币市值
Dash _BTC行情
Sophon _比特币行情
NVDAB _以太坊ETH价格
Reserve Rights _比特币行情
Lisk _币种排行
Sui _数字货币市值
Injective _币种排行
THORChain _比特币
Aave _加密货币行情
First Digital _以太坊ETH价格
Pepe _加密货币行情
Ondo _以太坊ETH价格
Solana _数字货币市值
Dash _币种排行
Bitcoin Cash _加密货币行情
Injective _数字货币市值
Bubblemaps _以太坊ETH价格
Solana _数字货币市值
PancakeSwap _比特币
Aster _BTC行情
BIO Protocol _比特币行情