Sahara AI
SAHARA · 美元计价
$0.00686
-4.46%
≈ ￥0.045276
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.00719
24H 最低$0.00672
今日开盘$0.00718
24H 成交量$31.64万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ACTAcet
|
$0.0085 | $0.00905 | $0.008 | $224.43万 | $1,398.26万 | 5.20% |
| 570 |
FTTFTX Token
|
$0.2351 | $0.244 | $0.2301 | $14.91万 | $3,152.10万 | -0.04% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 601 |
MOVEMovement
|
$0.006233 | $0.006283 | $0.005867 | $11.99万 | $2,792.81万 | 2.05% |
| 241 |
BNSOLBinance Staked SOL
|
$105.7 | $107.70 | $103.30 | $64.14万 | $7.55亿 | -1.40% |
| 410 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $30.58万 | — | -9.68% |
| 508 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $19.43万 | $1,151.87万 | 0.77% |
| 206 |
2ZDoubleZero
|
$0.0224 | $0.02435 | $0.02224 | $75.89万 | $8,271.27万 | -7.82% |
| 215 |
LUMIALumia
|
$0.0819 | $0.0834 | $0.0783 | $73.59万 | $412.64万 | 1.74% |
| 498 |
MAGICMAGIC
|
$0.0805 | $0.0805 | $0.0765 | $20.18万 | $2,423.93万 | 0.75% |
| 217 |
TUTTUTORIAL
|
$0.01732 | $0.01771 | $0.01658 | $73.11万 | $1,631.48万 | -1.59% |
| 589 |
AMATBAMATB
|
$390.39 | $399.02 | $373.73 | $13.50万 | — | -1.68% |
| 432 |
THETATHETA
|
$0.1509 | $0.1534 | $0.1475 | $27.61万 | $1.51亿 | -0.92% |
| 233 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $67.84万 | $1.24亿 | 0.17% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 544 |
KERNELKernelDAO
|
$0.0441 | $0.0448 | $0.0428 | $17.21万 | $709.90万 | -1.56% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 388 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $33.55万 | $1,979.00万 | -3.88% |
| 316 |
ZBTZerobase
|
$0.0663 | $0.0689 | $0.0655 | $44.03万 | $1,474.68万 | -3.63% |
相关站点
共 40 个
AAPLB _比特币
USDC _币种排行
QQQB _币种排行
XRP _数字货币市值
SNXXB _BTC行情
AAPLB _币种排行
Aave _数字货币市值
Aptos _比特币行情
Worldcoin _BTC行情
Initia _比特币行情
SNXXB _BTC行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _数字货币市值
MegaETH _比特币
Official _币种排行
Starknet _比特币
Uniswap _BTC行情
Avalanche _币种排行
Vanar Chain _币种排行
SNDKB _以太坊ETH价格
MUB _比特币
Artificial _BTC行情
Hyperliquid _比特币
Uniswap _数字货币市值
Litecoin _比特币
NVDAB _以太坊ETH价格
Huma Finance _比特币行情
KORUB _加密货币行情
Ripple USD _BTC行情
Morpho _比特币行情
Gram _BTC行情
MegaETH _比特币
MSTRB _BTC行情
Haedal _比特币
AAPLB _比特币行情
Haedal _比特币行情
LayerZero _加密货币行情
Quant _比特币
Aave _BTC行情
LITEB _以太坊ETH价格