Solana
SOL · 美元计价
$92.38
-1.91%
≈ ￥609.708
(-$1.80)
更新于 2026-11-03 18:55:02
24H 最高$94.96
24H 最低$90.87
今日开盘$94.18
24H 成交量$1.60亿
流通市值$547.21亿
24H 涨跌额(-$1.80)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ACTAcet
|
$0.00877 | $0.00905 | $0.00797 | $159.25万 | $1,398.26万 | 9.08% |
| 596 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2301 | $12.48万 | $3,152.10万 | 0.74% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 623 |
MOVEMovement
|
$0.006032 | $0.00619 | $0.005867 | $10.71万 | $2,792.81万 | -1.08% |
| 234 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.47万 | $7.55亿 | -1.78% |
| 282 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.08万 | — | -9.23% |
| 537 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.20万 | $1,151.87万 | 0.78% |
| 233 |
2ZDoubleZero
|
$0.0226 | $0.02469 | $0.02224 | $66.03万 | $8,271.27万 | -7.68% |
| 226 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.078 | $70.24万 | $412.64万 | 2.94% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.57万 | $2,423.93万 | -2.52% |
| 211 |
TUTTUTORIAL
|
$0.01721 | $0.01775 | $0.01658 | $74.17万 | $1,631.48万 | -2.22% |
| 591 |
AMATBAMATB
|
$384.86 | $399.32 | $373.73 | $12.91万 | — | -2.95% |
| 427 |
THETATHETA
|
$0.1498 | $0.1536 | $0.1475 | $28.50万 | $1.51亿 | -1.58% |
| 249 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.94万 | $1.24亿 | -1.43% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 489 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.20万 | $709.90万 | -2.01% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 368 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.60万 | $1,979.00万 | -3.91% |
| 308 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.45万 | $1,474.68万 | -1.92% |
相关站点
共 40 个
SOXLB _比特币行情
Aave _比特币行情
Gitcoin _比特币
Cosmos _比特币行情
United Stables _数字货币市值
Solana _数字货币市值
GOOGLB _加密货币行情
RWUSD _比特币行情
BEAMX _以太坊ETH价格
USD1 _币种排行
Litecoin _以太坊ETH价格
SNXXB _数字货币市值
Bubblemaps _加密货币行情
Celestia _加密货币行情
Avalanche _比特币行情
Mitosis _BTC行情
Gram _以太坊ETH价格
Huma Finance _比特币
Huma Finance _以太坊ETH价格
MSTRB _以太坊ETH价格
Litecoin _加密货币行情
Uniswap _币种排行
Hashflow _比特币
Aave _比特币行情
Artificial _加密货币行情
Plasma _比特币
1000CAT _BTC行情
QQQB _币种排行
Bitcoin Cash _BTC行情
Filecoin _币种排行
CRCLB _BTC行情
First Digital _以太坊ETH价格
CRCLB _以太坊ETH价格
Initia _BTC行情
INTWB _比特币行情
USD1 _币种排行
KORUB _比特币
Celo _数字货币市值
LayerZero _比特币行情
AAPLB _数字货币市值