SuperVerse
SUPER · 美元计价
$0.1633
-2.10%
≈ ￥1.0778
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.169
24H 最低$0.1626
今日开盘$0.1668
24H 成交量$67.94万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $100.51万 | $1,398.26万 | 2.11% |
| 590 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $12.57万 | $3,152.10万 | -0.56% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 654 |
MOVEMovement
|
$0.00596 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.25% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.31万 | $7.55亿 | -2.43% |
| 288 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.83% |
| 535 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $17.43万 | $1,151.87万 | 1.88% |
| 246 |
2ZDoubleZero
|
$0.0226 | $0.02474 | $0.02224 | $59.30万 | $8,271.27万 | -8.43% |
| 227 |
LUMIALumia
|
$0.0791 | $0.0821 | $0.0776 | $67.86万 | $412.64万 | 1.02% |
| 554 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $16.10万 | $2,423.93万 | -2.66% |
| 187 |
TUTTUTORIAL
|
$0.017 | $0.0178 | $0.01658 | $86.68万 | $1,631.48万 | -4.39% |
| 593 |
AMATBAMATB
|
$377.61 | $399.39 | $373.73 | $12.33万 | — | -5.20% |
| 397 |
THETATHETA
|
$0.1483 | $0.1536 | $0.1475 | $32.95万 | $1.51亿 | -3.33% |
| 252 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.06万 | $1.24亿 | -1.76% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 359 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.12万 | $709.90万 | -6.71% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 373 |
EULEuler
|
$1.025 | $1.10 | $1.00 | $36.21万 | $1,979.00万 | -5.79% |
| 279 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $52.60万 | $1,474.68万 | -3.64% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Haedal _比特币行情
OFFICIAL TRUMP _数字货币市值
THORChain _以太坊ETH价格
Initia _比特币
牛来 _比特币行情
Mitosis _比特币
Gitcoin _加密货币行情
Ethereum _币种排行
MRVLB _数字货币市值
RedStone _BTC行情
Aster _加密货币行情
NBISB _比特币
MSTRB _比特币行情
Caldera _比特币
CRCLB _比特币
EUR _以太坊ETH价格
Quant _加密货币行情
Lisk _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethereum _比特币
Ripple USD _加密货币行情
RedStone _币种排行
Aptos _币种排行
INTWB _加密货币行情
Stellar _币种排行
NVDAB _加密货币行情
Quant _数字货币市值
BNCB _比特币行情
MSTRB _数字货币市值
AMDB _比特币行情
CRWVB _比特币行情
USDC _比特币行情
CRCLB _比特币行情
QQQB _BTC行情
SOXLB _比特币
Ondo _比特币行情
BNB _加密货币行情
SNDKB _比特币
Arbitrum _加密货币行情