Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ACTAcet
|
$0.00878 | $0.00905 | $0.00799 | $213.51万 | $1,398.26万 | 9.75% |
| 570 |
FTTFTX Token
|
$0.2366 | $0.244 | $0.2301 | $15.03万 | $3,152.10万 | 2.42% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 602 |
MOVEMovement
|
$0.006233 | $0.006233 | $0.005867 | $11.96万 | $2,792.81万 | 2.01% |
| 241 |
BNSOLBinance Staked SOL
|
$105.3 | $107.90 | $103.30 | $64.42万 | $7.55亿 | -1.13% |
| 343 |
FLNCBFLNCB
|
$5.38 | $6.18 | $5.19 | $39.94万 | — | 0.75% |
| 514 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $19.01万 | $1,151.87万 | 2.36% |
| 222 |
2ZDoubleZero
|
$0.02278 | $0.02469 | $0.02224 | $72.44万 | $8,271.27万 | -6.41% |
| 221 |
LUMIALumia
|
$0.0826 | $0.0834 | $0.0783 | $73.06万 | $412.64万 | 3.51% |
| 544 |
MAGICMAGIC
|
$0.079 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -1.00% |
| 214 |
TUTTUTORIAL
|
$0.01735 | $0.01775 | $0.01658 | $73.78万 | $1,631.48万 | -0.97% |
| 592 |
AMATBAMATB
|
$391.81 | $399.32 | $373.73 | $13.27万 | — | -0.68% |
| 439 |
THETATHETA
|
$0.1515 | $0.1536 | $0.1475 | $27.13万 | $1.51亿 | 0.00% |
| 235 |
CHZChiliz
|
$0.01194 | $0.01205 | $0.01154 | $68.28万 | $1.24亿 | 0.93% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 513 |
KERNELKernelDAO
|
$0.0444 | $0.0453 | $0.0428 | $19.09万 | $709.90万 | -1.77% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 366 |
EULEuler
|
$1.042 | $1.10 | $1.00 | $36.09万 | $1,979.00万 | -3.88% |
| 312 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $45.91万 | $1,474.68万 | -3.50% |
相关站点
共 40 个
Starknet _BTC行情
BNCB _比特币行情
QQQB _以太坊ETH价格
USDC _加密货币行情
Tether Gold _以太坊ETH价格
Solana _BTC行情
SOXLB _比特币
BNB _比特币
TONToken _数字货币市值
AAPLB _以太坊ETH价格
Hashflow _数字货币市值
TONToken _币种排行
Uniswap _数字货币市值
BEAMX _数字货币市值
Ethereum _数字货币市值
Litecoin _数字货币市值
Arbitrum _比特币行情
Caldera _BTC行情
KORUB _币种排行
Hyperliquid _以太坊ETH价格
Celo _以太坊ETH价格
Tether Gold _加密货币行情
MARSCOIN _币种排行
Holo _比特币
BNCB _数字货币市值
Quant _比特币
KORUB _数字货币市值
Caldera _币种排行
Chainlink _BTC行情
RWUSD _以太坊ETH价格
CRCLB _以太坊ETH价格
Caldera _比特币
SOXLB _币种排行
Nomina _比特币
First Digital _比特币行情
CRCLB _BTC行情
ZAMA _数字货币市值
SNXXB _数字货币市值
Stellar _BTC行情
Aave _加密货币行情