Uniswap
UNI · 美元计价
$7.129
-0.96%
≈ ￥47.0514
(-$0.07)
更新于 2026-11-03 08:15:02
24H 最高$7.35
24H 最低$6.97
今日开盘$7.198
24H 成交量$4,248.98万
流通市值$44.45亿
24H 涨跌额(-$0.07)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $89.88万 | $1,398.26万 | 4.90% |
| 573 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.81% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 654 |
MOVEMovement
|
$0.00603 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -2.21% |
| 233 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.25万 | $7.55亿 | -2.52% |
| 285 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.76万 | — | -8.54% |
| 394 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.93万 | $1,151.87万 | -0.78% |
| 325 |
2ZDoubleZero
|
$0.0234 | $0.02543 | $0.02321 | $42.78万 | $8,271.27万 | -7.14% |
| 266 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0775 | $55.59万 | $412.64万 | 3.09% |
| 563 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.40万 | $2,423.93万 | -3.72% |
| 204 |
TUTTUTORIAL
|
$0.01698 | $0.01818 | $0.01686 | $79.05万 | $1,631.48万 | -6.03% |
| 604 |
AMATBAMATB
|
$379.6 | $400.37 | $373.73 | $11.60万 | — | -3.74% |
| 399 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.26万 | $1.51亿 | -4.61% |
| 288 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01154 | $50.36万 | $1.24亿 | -2.06% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 341 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.30万 | $709.90万 | -6.26% |
| 591 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $12.76万 | — | -3.96% |
| 386 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.21万 | $1,979.00万 | -4.84% |
| 248 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.98万 | $1,474.68万 | -3.33% |
相关站点
共 40 个
BEAMX _比特币
Ethena USDe _币种排行
Hyperliquid _币种排行
SOXLB _数字货币市值
Origin _币种排行
Ethereum _比特币
Near Protocol _比特币
Ethena USDe _以太坊ETH价格
Ethena _加密货币行情
Initia _加密货币行情
SKHYB _BTC行情
Initia _比特币行情
Plasma _比特币行情
Sophon _加密货币行情
Aerodrome _加密货币行情
BEAMX _BTC行情
BitTensor _比特币
NBISB _数字货币市值
TRON _比特币行情
BNCB _数字货币市值
Caldera _比特币行情
BFUSD _加密货币行情
Internet _比特币行情
AAPLB _BTC行情
Ethereum _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Haedal _以太坊ETH价格
Origin _以太坊ETH价格
Ethena _以太坊ETH价格
SNDKB _币种排行
Internet _以太坊ETH价格
Hyperliquid _BTC行情
Aster _比特币行情
BitTensor _币种排行
Near Protocol _比特币行情
Ondo _以太坊ETH价格
Pendle _BTC行情
THORChain _比特币行情
INTWB _BTC行情
SOXLB _比特币