Walrus
WAL · 美元计价
$0.02804
-3.44%
≈ ￥0.185064
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.02938
24H 最低$0.02786
今日开盘$0.02904
24H 成交量$16.65万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ACTAcet
|
$0.00865 | $0.00868 | $0.00797 | $87.87万 | $1,398.26万 | 5.88% |
| 572 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.07% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 654 |
MOVEMovement
|
$0.006007 | $0.006244 | $0.005911 | $7.27万 | $2,792.81万 | -3.24% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $64.97万 | $7.55亿 | -2.79% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.73万 | — | -8.17% |
| 397 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.83万 | $1,151.87万 | -0.62% |
| 330 |
2ZDoubleZero
|
$0.02338 | $0.02543 | $0.02321 | $41.89万 | $8,271.27万 | -7.81% |
| 267 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0775 | $55.46万 | $412.64万 | 3.33% |
| 565 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.96% |
| 205 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $78.75万 | $1,631.48万 | -6.30% |
| 605 |
AMATBAMATB
|
$381.05 | $400.37 | $373.73 | $11.54万 | — | -3.19% |
| 399 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.52万 | $1.51亿 | -4.79% |
| 289 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.65万 | $1.24亿 | -2.88% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 340 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.45万 | $709.90万 | -6.85% |
| 593 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.73万 | — | -3.95% |
| 385 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $34.29万 | $1,979.00万 | -5.54% |
| 245 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.29万 | $1,474.68万 | -4.02% |
相关站点
共 40 个
LITEB _币种排行
USD1 _数字货币市值
Arbitrum _比特币
MegaETH _加密货币行情
Polkadot _BTC行情
Arbitrum _以太坊ETH价格
Mitosis _比特币
Injective _比特币行情
Cardano _BTC行情
NFPrompt _数字货币市值
牛来 _比特币
Aptos _比特币行情
Mitosis _币种排行
DRAMB _比特币行情
QQQB _加密货币行情
KORUB _比特币
Ripple USD _比特币行情
Tether Gold _数字货币市值
Ethereum _BTC行情
OFFICIAL TRUMP _比特币行情
Eigenlayer _以太坊ETH价格
Celo _比特币行情
GOOGLB _数字货币市值
Ripple USD _BTC行情
BEAMX _BTC行情
Gram _加密货币行情
Eigenlayer _币种排行
XRP _以太坊ETH价格
Aptos _以太坊ETH价格
Lisk _以太坊ETH价格
LayerZero _以太坊ETH价格
SKHYB _数字货币市值
Sophon _以太坊ETH价格
MUB _比特币行情
SNXXB _BTC行情
Ripple USD _比特币
Sophon _加密货币行情
Celo _比特币行情
Artificial _加密货币行情
Worldcoin _数字货币市值