Wrapped Beacon ETH
WBETH · 美元计价
$2498.45
-1.63%
≈ ￥16489.77
(-$41.49)
更新于 2026-11-03 10:10:01
24H 最高$2,566.98
24H 最低$2,477.41
今日开盘$2539.94
24H 成交量$43.17万
流通市值$86.58亿
24H 涨跌额(-$41.49)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $95.96万 | $1,398.26万 | 0.12% |
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.49万 | $3,152.10万 | -1.96% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 654 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.49% |
| 229 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.75万 | $7.55亿 | -3.24% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 408 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.68万 | $1,151.87万 | -1.54% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.08万 | $8,271.27万 | -8.12% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $59.51万 | $412.64万 | 2.40% |
| 546 |
MAGICMAGIC
|
$0.0771 | $0.0811 | $0.077 | $16.70万 | $2,423.93万 | -4.58% |
| 195 |
TUTTUTORIAL
|
$0.01675 | $0.01806 | $0.01671 | $82.77万 | $1,631.48万 | -7.05% |
| 604 |
AMATBAMATB
|
$382.58 | $400.37 | $373.73 | $11.86万 | — | -4.02% |
| 388 |
THETATHETA
|
$0.149 | $0.1581 | $0.1484 | $33.53万 | $1.51亿 | -4.97% |
| 292 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01154 | $48.69万 | $1.24亿 | -3.14% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.22万 | $709.90万 | -6.05% |
| 557 |
VELODROMEVELODROME
|
$0.02596 | $0.02767 | $0.02571 | $15.62万 | — | -5.43% |
| 395 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.74万 | $1,979.00万 | -5.90% |
| 258 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0662 | $56.83万 | $1,474.68万 | -4.75% |
相关站点
共 40 个
CRWVB _比特币
Polkadot _比特币行情
TRON _币种排行
CRWVB _以太坊ETH价格
Caldera _加密货币行情
LITEB _比特币行情
BEAMX _加密货币行情
GOOGLB _加密货币行情
Gitcoin _币种排行
Avalanche _以太坊ETH价格
Aster _币种排行
Ripple USD _数字货币市值
United Stables _加密货币行情
Celestia _BTC行情
Sophon _币种排行
Hedera _比特币行情
Origin _数字货币市值
AAPLB _数字货币市值
GOOGLB _比特币行情
Litecoin _比特币
Near Protocol _加密货币行情
First Digital _数字货币市值
Worldcoin _数字货币市值
Aave _以太坊ETH价格
Artificial _比特币
RWUSD _数字货币市值
Chainlink _币种排行
Filecoin _加密货币行情
Hyperliquid _BTC行情
First Digital _数字货币市值
Avalanche _BTC行情
牛来 _比特币行情
SNXXB _数字货币市值
Aerodrome _以太坊ETH价格
Aerodrome _比特币
Ondo _数字货币市值
TRON _以太坊ETH价格
ZAMA _以太坊ETH价格
Pendle _加密货币行情
Ethereum _比特币行情