Wrapped Bitcoin
WBTC · 美元计价
$76948.74
-1.83%
≈ ￥507861.68
(-$1431.38)
更新于 2026-11-03 10:40:02
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78380.12
24H 成交量$43.28万
流通市值$89.45亿
24H 涨跌额(-$1431.38)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $98.05万 | $1,398.26万 | -0.36% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.45万 | $3,152.10万 | -1.87% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 652 |
MOVEMovement
|
$0.005988 | $0.006244 | $0.005911 | $7.65万 | $2,792.81万 | -3.48% |
| 228 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.60万 | $7.55亿 | -3.06% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.48% |
| 411 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.33万 | $1,151.87万 | -3.04% |
| 326 |
2ZDoubleZero
|
$0.02321 | $0.02535 | $0.02308 | $43.01万 | $8,271.27万 | -8.12% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $60.13万 | $412.64万 | 1.88% |
| 531 |
MAGICMAGIC
|
$0.0774 | $0.0811 | $0.077 | $18.07万 | $2,423.93万 | -3.97% |
| 195 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $82.45万 | $1,631.48万 | -6.71% |
| 602 |
AMATBAMATB
|
$382.6 | $400.37 | $373.73 | $11.97万 | — | -4.01% |
| 392 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1484 | $33.35万 | $1.51亿 | -4.92% |
| 291 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $49.05万 | $1.24亿 | -2.64% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 350 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.30万 | $709.90万 | -5.40% |
| 558 |
VELODROMEVELODROME
|
$0.02614 | $0.02767 | $0.02571 | $15.65万 | — | -4.88% |
| 399 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.40万 | $1,979.00万 | -5.65% |
| 264 |
ZBTZerobase
|
$0.0661 | $0.0704 | $0.0661 | $56.27万 | $1,474.68万 | -5.03% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Polkadot _BTC行情
NVDAB _加密货币行情
BNB _比特币行情
Initia _币种排行
Chainlink _BTC行情
AMDB _比特币
USDC _加密货币行情
RWUSD _加密货币行情
Injective _数字货币市值
INTCB _数字货币市值
LITEB _BTC行情
PAX Gold _BTC行情
QQQB _比特币行情
Uniswap _比特币
LITEB _BTC行情
Celestia _数字货币市值
Plasma _比特币
Solana _比特币
MSTRB _比特币
Plasma _BTC行情
XRP _比特币行情
PAX Gold _数字货币市值
AMDB _BTC行情
Zcash _币种排行
United Stables _BTC行情
AMDB _数字货币市值
Ethena USDe _比特币
Gitcoin _币种排行
Ethena USDe _币种排行
Eigenlayer _数字货币市值
Worldcoin _币种排行
SNDKB _比特币行情
Arbitrum _加密货币行情
Ethena _加密货币行情
Quant _币种排行
United Stables _比特币行情
Sui _比特币
EUR _数字货币市值
Pump.fun _加密货币行情